NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.61万	$1.70亿	-1.51%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
64	HBARHedera Hashgraph	$0.07127	$0.07239	$0.07077	$320.50万	$31.78亿	-1.27%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.60万	$2,753.47万	-1.22%
571	SPYBSPYB	$760.23	$760.68	$757.58	$8.99万	—	0.35%
521	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.99万	$895.62万	-2.00%
117	REZRenzo	$0.004136	$0.004605	$0.004075	$149.00万	$474.74万	-1.27%
105	OPOptimism	$0.1128	$0.1164	$0.1116	$165.49万	$2.62亿	-0.18%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
162	FORMFour	$0.2026	$0.2167	$0.1994	$87.79万	$7,866.81万	0.60%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,131.83万	$4,502.47万	-0.40%
515	FLOWFlow	$0.02298	$0.02365	$0.02281	$13.69万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,297.46	—	0.04%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.29万	$9.73亿	-2.02%