Scroll

SCR · 美元计价

$0.01974

≈ ￥0.130284

-0.80% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.02071

24H 最低

$0.01885

今日开盘

$0.0199

24H 成交量

$22.45万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.57万	$1.73亿	-0.25%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$454.80万	$16.50亿	1.48%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
68	HBARHedera Hashgraph	$0.07205	$0.07408	$0.06753	$690.15万	$32.09亿	3.80%
38	QNTQuant	$203.51	$210.98	$185.35	$1,485.70万	$24.44亿	6.37%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06679	$0.0686	$0.06352	$100.51万	$15.71亿	0.89%
390	EURIEurite	$1.1231	$1.13	$1.12	$35.24万	$2,755.14万	0.29%
97	SPYBSPY (bStocks Tokenized Stock)	$768.57	$769.79	$745.09	$318.20万	$2,738.44万	1.64%
525	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.41万	$876.88万	0.00%
265	REZRenzo	$0.003975	$0.004103	$0.003726	$61.46万	$456.78万	3.35%
109	OPOptimism	$0.1101	$0.1167	$0.1054	$276.09万	$2.57亿	0.00%
690	MDBBMDBB	$328.02	$343.19	$312.12	$3.55万	—	-1.76%
208	FORMFour	$0.2065	$0.2122	$0.1914	$80.61万	$7,870.07万	2.94%
54	CELOCelo	$0.07416	$0.07664	$0.06921	$1,020.31万	$4,549.60万	2.77%
459	FLOWFlow	$0.02239	$0.02308	$0.02148	$26.97万	$3,807.46万	-0.13%
693	JPMBJPMB	$350.31	$352.36	$335.22	$2.54万	—	3.73%
75	POLPolygon Ecosystem Token	$0.0963	$0.09764	$0.08939	$534.49万	$10.25亿	4.23%