THORChain
RUNE · 美元计价
$0.591
≈ ￥3.9006
-1.99% (-$0.01)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.612
24H 最低
$0.585
今日开盘
$0.603
24H 成交量
$134.89万
流通市值
$2.07亿
24H 涨跌额
(-$0.01)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $346.84万 | $14.82亿 | 0.00% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 68 |
HBARHedera Hashgraph
|
$0.06534 | $0.06725 | $0.06439 | $436.61万 | $29.70亿 | -0.59% |
| 51 |
QNTQuant
|
$165.34 | $182.82 | $163.38 | $882.36万 | $21.88亿 | -8.30% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05816 | $0.06028 | $0.05746 | $126.17万 | $14.04亿 | -2.42% |
| 431 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.75% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.19% |
| 344 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 1.08% |
| 243 |
REZRenzo
|
$0.003676 | $0.00381 | $0.003589 | $63.09万 | $436.23万 | -3.19% |
| 117 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $165.23万 | $2.35亿 | -3.31% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 386 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.17万 | $7,800.07万 | -1.04% |
| 410 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $28.06万 | $4,120.52万 | -1.85% |
| 466 |
FLOWFlow
|
$0.0196 | $0.02059 | $0.01957 | $21.34万 | $3,488.81万 | -3.87% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.53万 | $9.56亿 | -2.87% |