Raydium
RAY · 美元计价
$1.595
≈ ￥10.527
-2.54% (-$0.04)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.59
今日开盘
$1.6366
24H 成交量
$147.60万
流通市值
$4.51亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -3.18% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.86万 | $14.82亿 | 0.12% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 68 |
HBARHedera Hashgraph
|
$0.06539 | $0.06725 | $0.06439 | $439.39万 | $29.70亿 | -0.49% |
| 51 |
QNTQuant
|
$166.44 | $182.82 | $163.38 | $887.79万 | $21.88亿 | -7.55% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.0581 | $0.06028 | $0.05746 | $128.07万 | $14.04亿 | -2.34% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.71% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.33万 | $2,738.44万 | 0.24% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 242 |
REZRenzo
|
$0.00366 | $0.00381 | $0.003589 | $62.74万 | $436.23万 | -3.02% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 689 |
MDBBMDBB
|
$334.11 | $345.89 | $331.39 | $2.78万 | — | -1.44% |
| 379 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.51万 | $7,800.07万 | -1.39% |
| 408 |
CELOCelo
|
$0.06508 | $0.06788 | $0.0647 | $28.45万 | $4,120.52万 | -2.11% |
| 465 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.46万 | $3,488.81万 | -4.02% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |