量子链

QTUM · 美元计价

$0.75

≈ ￥4.95

1.08% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$5.01万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.10万	$1.88亿	1.53%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
79	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$308.73万	$30.87亿	0.63%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.65万	$3,652.39万	-0.02%
213	SPYBSPY (bStocks Tokenized Stock)	$757.65	$759.42	$750.64	$71.68万	$2,738.44万	-0.20%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.62万	$873.71万	-0.15%
358	REZRenzo	$0.003873	$0.003943	$0.003778	$35.44万	$3,577.42万	-0.69%
113	OPOptimism	$0.1108	$0.1144	$0.1071	$181.06万	$2.53亿	0.64%
687	MDBBMDBB	$335.31	$340.32	$322.18	$2.64万	—	-1.10%
308	FORMFour	$0.2018	$0.2043	$0.1965	$42.95万	$7,694.67万	-0.10%
38	CELOCelo	$0.07237	$0.07417	$0.07093	$1,053.47万	$4,427.29万	1.08%
489	FLOWFlow	$0.02255	$0.02287	$0.02178	$19.07万	$3,835.49万	2.27%
693	JPMBJPMB	$337.72	$342.69	$336.27	$1.62万	—	-1.10%
75	POLPOL (ex-MATIC)	$0.09282	$0.09385	$0.08673	$326.75万	$9.74亿	5.91%