Bonfida
FIDA · 美元计价
$0.01488
≈ ￥0.098208
-1.65% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01513
24H 成交量
$13.18万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.04% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.21万 | $14.82亿 | 0.72% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -0.38% |
| 68 |
HBARHedera Hashgraph
|
$0.06568 | $0.06725 | $0.06439 | $441.73万 | $29.70亿 | 0.15% |
| 50 |
QNTQuant
|
$165.05 | $182.82 | $163.38 | $906.47万 | $21.88亿 | -8.17% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05805 | $0.06028 | $0.05746 | $126.39万 | $14.04亿 | -2.09% |
| 428 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.70% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $762.83 | $754.69 | $105.96万 | $2,738.44万 | 0.25% |
| 348 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $37.74万 | $855.94万 | 1.24% |
| 245 |
REZRenzo
|
$0.003669 | $0.00381 | $0.003589 | $61.40万 | $436.23万 | -1.87% |
| 118 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.04万 | $2.35亿 | -2.34% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.74万 | — | -1.39% |
| 379 |
FORMFour
|
$0.1989 | $0.2077 | $0.1951 | $32.32万 | $7,800.07万 | -0.90% |
| 406 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.26万 | $4,120.52万 | -1.63% |
| 459 |
FLOWFlow
|
$0.01956 | $0.02059 | $0.01955 | $21.75万 | $3,488.81万 | -3.65% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08604 | $0.09016 | $0.0859 | $275.36万 | $9.56亿 | -2.26% |