Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 11:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.23万	$1.47亿	0.29%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$338.51万	$14.41亿	-0.47%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.052	$1.07	$1.03	$9.64万	$6,714.17万	0.67%
60	HBARHedera Hashgraph	$0.06618	$0.06758	$0.06478	$663.83万	$29.03亿	-0.99%
37	QNTQuant	$181.79	$193.48	$176.27	$1,393.76万	$21.53亿	-5.95%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.0602	$0.06177	$0.0595	$112.30万	$13.98亿	-1.79%
459	EURIEurite	$1.1174	$1.13	$1.11	$26.60万	$2,732.23万	-0.52%
168	SPYBSPY (bStocks Tokenized Stock)	$754.91	$755.87	$745.63	$116.18万	$2,738.44万	0.11%
306	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.44万	$831.70万	0.15%
362	REZRenzo	$0.003773	$0.003924	$0.003686	$38.41万	$433.01万	-2.73%
126	OPOptimism	$0.1003	$0.1017	$0.0961	$166.28万	$2.22亿	-0.50%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
301	FORMFour	$0.2014	$0.206	$0.1955	$49.18万	$7,523.33万	0.45%
321	CELOCelo	$0.06631	$0.06755	$0.06459	$46.85万	$4,018.66万	2.22%
532	FLOWFlow	$0.02066	$0.02095	$0.01992	$19.45万	$3,453.99万	1.82%
695	JPMBJPMB	$343.82	$346.64	$341.44	$1.65万	—	0.14%
96	POLPolygon Ecosystem Token	$0.08872	$0.08911	$0.08508	$308.13万	$9.15亿	-0.01%