Chainbase
C · 美元计价
$0.0694
≈ ￥0.45804
1.76% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0681
今日开盘
$0.0682
24H 成交量
$19.83万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.98万 | $1.53亿 | -0.29% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.86万 | $14.10亿 | -1.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.50% |
| 46 |
HBARHedera Hashgraph
|
$0.06013 | $0.0646 | $0.05935 | $968.07万 | $27.90亿 | -2.23% |
| 49 |
QNTQuant
|
$156.95 | $168.97 | $154.56 | $939.77万 | $19.63亿 | -1.01% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05725 | $0.05881 | $0.05573 | $86.83万 | $13.43亿 | 0.00% |
| 332 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $34.67万 | $2,700.39万 | -0.43% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.02% |
| 160 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.0001341 | $116.02万 | $903.95万 | 6.50% |
| 190 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003101 | $83.92万 | $373.88万 | -7.08% |
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $267.57万 | $2.13亿 | -2.38% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 248 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $50.59万 | $7,637.15万 | 1.17% |
| 372 |
CELOCelo
|
$0.06517 | $0.06771 | $0.0636 | $28.41万 | $4,036.43万 | 1.61% |
| 286 |
FLOWFlow
|
$0.01955 | $0.02038 | $0.01898 | $41.91万 | $3,361.58万 | 0.88% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08334 | $0.0887 | $0.08252 | $287.87万 | $9.23亿 | -3.35% |