ASTSB
ASTSB · 美元计价
$31.88
≈ ￥210.408
-6.76% (-$2.31)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.19
24H 成交量
$18.98万
流通市值
—
24H 涨跌额
(-$2.31)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.50万 | $1.53亿 | -3.76% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 45 |
HBARHedera Hashgraph
|
$0.05973 | $0.0646 | $0.05909 | $917.87万 | $27.90亿 | -4.03% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -1.13% |
| 357 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.78万 | $2,700.39万 | -0.36% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $121.86万 | $2,738.44万 | -0.80% |
| 160 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.92% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.36万 | $2.13亿 | -6.23% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 271 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.10% |
| 378 |
CELOCelo
|
$0.06376 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.95% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $263.30万 | $9.23亿 | -5.41% |